MagnaChip Semiconductor (MX)
USD 4.14
(0.49%)
USD 4.14
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 8.21 | 8.58 | 8.13 | 8.56 | 216.86 Thousand |
| 07 Sep, 2023 | 8.1 | 8.25 | 8.04 | 8.21 | 284.52 Thousand |
| 06 Sep, 2023 | 8.08 | 8.21 | 8.03 | 8.2 | 120.52 Thousand |
| 05 Sep, 2023 | 8.18 | 8.2 | 8.07 | 8.1 | 125.3 Thousand |
| 01 Sep, 2023 | 8.22 | 8.31 | 8.11 | 8.2 | 240.89 Thousand |
| 31 Aug, 2023 | 8.04 | 8.28 | 8.04 | 8.22 | 131.37 Thousand |
| 30 Aug, 2023 | 8.08 | 8.18 | 8.05 | 8.08 | 86.61 Thousand |
| 29 Aug, 2023 | 8.0 | 8.22 | 8.0 | 8.1 | 111.49 Thousand |
| 28 Aug, 2023 | 8.03 | 8.09 | 7.92 | 8.0 | 142.88 Thousand |
| 25 Aug, 2023 | 8.07 | 8.16 | 7.91 | 7.98 | 157 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG