MagnaChip Semiconductor (MX)
USD 2.7
(-1.82%)
USD 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.79 | 7.93 | 7.59 | 7.83 | 190.75 Thousand |
| 19 Oct, 2023 | 7.79 | 7.94 | 7.7 | 7.77 | 123.88 Thousand |
| 18 Oct, 2023 | 7.86 | 8.01 | 7.77 | 7.86 | 154.74 Thousand |
| 17 Oct, 2023 | 7.62 | 8.0 | 7.62 | 7.88 | 231.04 Thousand |
| 16 Oct, 2023 | 7.54 | 7.97 | 7.54 | 7.73 | 218.3 Thousand |
| 13 Oct, 2023 | 8.04 | 8.04 | 7.48 | 7.52 | 335.57 Thousand |
| 12 Oct, 2023 | 8.16 | 8.16 | 7.96 | 8.05 | 147.83 Thousand |
| 11 Oct, 2023 | 8.1 | 8.21 | 8.03 | 8.13 | 174.64 Thousand |
| 10 Oct, 2023 | 8.02 | 8.22 | 7.96 | 8.1 | 251.75 Thousand |
| 09 Oct, 2023 | 8.18 | 8.25 | 7.94 | 7.97 | 182.54 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG