MagnaChip Semiconductor (MX)
USD 4.11
(-4.2%)
USD 4.11
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.24 | 8.3 | 8.15 | 8.27 | 91.74 Thousand |
| 04 Oct, 2023 | 8.29 | 8.36 | 8.19 | 8.23 | 94.07 Thousand |
| 03 Oct, 2023 | 8.11 | 8.5 | 8.11 | 8.32 | 219.65 Thousand |
| 02 Oct, 2023 | 8.29 | 8.43 | 8.2 | 8.21 | 342.71 Thousand |
| 29 Sep, 2023 | 8.21 | 8.38 | 8.18 | 8.31 | 182.5 Thousand |
| 28 Sep, 2023 | 7.98 | 8.23 | 7.92 | 8.19 | 138.76 Thousand |
| 27 Sep, 2023 | 7.75 | 8.07 | 7.75 | 7.98 | 295.1 Thousand |
| 26 Sep, 2023 | 7.71 | 7.9 | 7.66 | 7.71 | 166.29 Thousand |
| 25 Sep, 2023 | 7.78 | 7.87 | 7.71 | 7.74 | 188.78 Thousand |
| 22 Sep, 2023 | 7.76 | 7.82 | 7.67 | 7.79 | 208.12 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG