MagnaChip Semiconductor (MX)
USD 2.97
(0.0%)
USD 2.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 8.48 | 8.74 | 8.18 | 8.65 | 521.62 Thousand |
| 03 May, 2023 | 8.63 | 8.73 | 8.48 | 8.68 | 289.78 Thousand |
| 02 May, 2023 | 8.72 | 8.81 | 8.62 | 8.64 | 210.91 Thousand |
| 01 May, 2023 | 8.85 | 8.98 | 8.68 | 8.68 | 256.45 Thousand |
| 28 Apr, 2023 | 8.92 | 9.19 | 8.86 | 8.88 | 218.8 Thousand |
| 27 Apr, 2023 | 8.93 | 8.96 | 8.8 | 8.92 | 235.12 Thousand |
| 26 Apr, 2023 | 8.91 | 9.08 | 8.86 | 8.91 | 167.9 Thousand |
| 25 Apr, 2023 | 8.94 | 8.94 | 8.69 | 8.9 | 267.1 Thousand |
| 24 Apr, 2023 | 9.1 | 9.13 | 8.97 | 9.0 | 135.2 Thousand |
| 21 Apr, 2023 | 9.17 | 9.2 | 9.06 | 9.1 | 152.12 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG