MagnaChip Semiconductor (MX)
USD 2.93
(8.52%)
USD 2.93
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 9.21 | 9.33 | 9.13 | 9.2 | 139.18 Thousand |
| 18 Apr, 2023 | 9.29 | 9.42 | 9.17 | 9.33 | 440.84 Thousand |
| 17 Apr, 2023 | 9.39 | 9.39 | 9.1 | 9.23 | 224 Thousand |
| 14 Apr, 2023 | 9.05 | 9.42 | 9.05 | 9.4 | 231.98 Thousand |
| 13 Apr, 2023 | 9.09 | 9.16 | 8.96 | 9.02 | 220.26 Thousand |
| 12 Apr, 2023 | 9.32 | 9.32 | 9.01 | 9.05 | 166.78 Thousand |
| 11 Apr, 2023 | 9.29 | 9.39 | 9.21 | 9.28 | 159.13 Thousand |
| 10 Apr, 2023 | 9.02 | 9.3 | 9.0 | 9.26 | 129.12 Thousand |
| 06 Apr, 2023 | 9.05 | 9.16 | 9.01 | 9.08 | 177.4 Thousand |
| 05 Apr, 2023 | 9.15 | 9.15 | 8.93 | 9.1 | 183.15 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG