MagnaChip Semiconductor (MX)

USD 2.97

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 11.85 11.85 11.51 11.55 295.72 Thousand
02 Sep, 2022 11.49 11.8 11.32 11.77 456.97 Thousand
01 Sep, 2022 11.57 11.57 11.14 11.35 599.09 Thousand
31 Aug, 2022 11.89 11.97 11.58 11.7 792.56 Thousand
30 Aug, 2022 12.12 12.15 11.73 11.82 482.76 Thousand
29 Aug, 2022 12.05 12.35 12.05 12.11 260.3 Thousand
26 Aug, 2022 12.58 12.65 12.17 12.17 339.26 Thousand
25 Aug, 2022 12.19 12.63 12.13 12.62 470.55 Thousand
24 Aug, 2022 12.01 12.41 11.89 12.22 349.49 Thousand
23 Aug, 2022 12.19 12.24 11.9 12.09 413.15 Thousand