MagnaChip Semiconductor (MX)

USD 2.97

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 12.41 12.73 12.08 12.61 1.37 Million
09 Aug, 2022 13.14 13.16 12.05 12.21 2.73 Million
08 Aug, 2022 14.68 14.76 14.01 14.2 621.46 Thousand
05 Aug, 2022 14.65 14.91 14.44 14.48 299.21 Thousand
04 Aug, 2022 14.82 14.96 14.61 14.78 434.77 Thousand
03 Aug, 2022 14.37 14.84 14.33 14.8 336.16 Thousand
02 Aug, 2022 14.41 14.6 14.3 14.38 373.24 Thousand
01 Aug, 2022 15.12 15.12 14.4 14.41 609.93 Thousand
29 Jul, 2022 15.21 15.4 15.05 15.26 370.72 Thousand
28 Jul, 2022 15.4 15.58 15.08 15.23 380.35 Thousand