Myomo Inc (MYO)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.0 | 6.14 | 5.59 | 5.63 | 317.9 Thousand |
| 17 Dec, 2024 | 5.99 | 6.12 | 5.87 | 6.0 | 159.8 Thousand |
| 16 Dec, 2024 | 6.1 | 6.42 | 5.94 | 6.06 | 219 Thousand |
| 13 Dec, 2024 | 6.31 | 6.75 | 6.19 | 6.26 | 270 Thousand |
| 12 Dec, 2024 | 6.51 | 6.58 | 6.29 | 6.36 | 209.1 Thousand |
| 11 Dec, 2024 | 6.05 | 6.61 | 5.8 | 6.38 | 387.7 Thousand |
| 10 Dec, 2024 | 6.31 | 6.5 | 6.21 | 6.21 | 294.6 Thousand |
| 09 Dec, 2024 | 6.01 | 6.4 | 6.01 | 6.31 | 351.7 Thousand |
| 06 Dec, 2024 | 6.15 | 6.3 | 6.0 | 6.02 | 484.4 Thousand |
| 05 Dec, 2024 | 5.49 | 6.37 | 5.42 | 5.95 | 2.1 Million |
MYTE
NABL
NAK
MXC
MYE
MYND