Myomo Inc (MYO)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.4 | 5.64 | 5.29 | 5.35 | 233.5 Thousand |
| 03 Dec, 2024 | 5.48 | 5.56 | 5.21 | 5.39 | 195.5 Thousand |
| 02 Dec, 2024 | 5.64 | 5.69 | 5.36 | 5.48 | 193.8 Thousand |
| 29 Nov, 2024 | 5.22 | 5.66 | 5.13 | 5.62 | 386.8 Thousand |
| 27 Nov, 2024 | 5.25 | 5.39 | 5.08 | 5.22 | 186.7 Thousand |
| 26 Nov, 2024 | 5.1 | 5.29 | 5.03 | 5.27 | 178.9 Thousand |
| 25 Nov, 2024 | 5.16 | 5.3 | 5.01 | 5.13 | 150.1 Thousand |
| 22 Nov, 2024 | 4.76 | 5.17 | 4.76 | 5.09 | 431 Thousand |
| 21 Nov, 2024 | 4.93 | 4.93 | 4.69 | 4.8 | 96.7 Thousand |
| 20 Nov, 2024 | 4.85 | 5.15 | 4.72 | 4.92 | 201 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND