Myomo Inc (MYO)
USD 1.12
(-1.75%)
USD 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.76 | 5.02 | 4.76 | 4.93 | 239.9 Thousand |
| 18 Nov, 2024 | 4.63 | 4.74 | 4.56 | 4.74 | 83.6 Thousand |
| 15 Nov, 2024 | 4.78 | 4.78 | 4.6 | 4.66 | 193 Thousand |
| 14 Nov, 2024 | 4.7 | 4.85 | 4.5 | 4.85 | 291.7 Thousand |
| 13 Nov, 2024 | 4.97 | 5.05 | 4.71 | 4.72 | 122.4 Thousand |
| 12 Nov, 2024 | 4.88 | 4.99 | 4.69 | 4.99 | 292 Thousand |
| 11 Nov, 2024 | 4.69 | 5.11 | 4.65 | 4.9 | 233.8 Thousand |
| 08 Nov, 2024 | 5.0 | 5.35 | 4.78 | 4.81 | 328.5 Thousand |
| 07 Nov, 2024 | 4.3 | 5.24 | 4.21 | 5.02 | 700.5 Thousand |
| 06 Nov, 2024 | 4.08 | 4.24 | 3.95 | 4.18 | 312.5 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND