Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.58 | 4.73 | 4.35 | 4.44 | 308.7 Thousand |
| 09 Jan, 2024 | 5.0 | 5.0 | 4.45 | 4.55 | 503.5 Thousand |
| 08 Jan, 2024 | 4.92 | 5.04 | 4.75 | 4.97 | 699.7 Thousand |
| 05 Jan, 2024 | 4.31 | 4.91 | 4.21 | 4.74 | 615.8 Thousand |
| 04 Jan, 2024 | 4.18 | 4.56 | 4.1 | 4.29 | 491 Thousand |
| 03 Jan, 2024 | 4.65 | 4.72 | 3.85 | 4.09 | 1.22 Million |
| 02 Jan, 2024 | 4.89 | 5.17 | 4.71 | 4.79 | 558.1 Thousand |
| 29 Dec, 2023 | 5.3 | 5.36 | 4.62 | 5.01 | 1.25 Million |
| 28 Dec, 2023 | 5.17 | 5.35 | 5.1 | 5.35 | 615.1 Thousand |
| 27 Dec, 2023 | 5.15 | 5.44 | 4.92 | 5.14 | 480.5 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND