Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.69 | 3.69 | 3.28 | 3.35 | 758.8 Thousand |
| 24 Jan, 2024 | 3.85 | 3.87 | 3.55 | 3.65 | 616.2 Thousand |
| 23 Jan, 2024 | 3.74 | 3.92 | 3.65 | 3.85 | 595.8 Thousand |
| 22 Jan, 2024 | 4.0 | 4.08 | 3.63 | 3.7 | 788.6 Thousand |
| 19 Jan, 2024 | 4.0 | 4.06 | 3.72 | 3.95 | 561 Thousand |
| 18 Jan, 2024 | 4.16 | 4.19 | 3.86 | 4.02 | 520.5 Thousand |
| 17 Jan, 2024 | 3.63 | 4.19 | 3.59 | 4.1 | 823.5 Thousand |
| 16 Jan, 2024 | 4.04 | 4.08 | 3.71 | 3.8 | 546 Thousand |
| 12 Jan, 2024 | 4.26 | 4.26 | 3.88 | 4.09 | 551.2 Thousand |
| 11 Jan, 2024 | 4.43 | 4.5 | 4.15 | 4.24 | 358.1 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND