Myomo Inc (MYO)
USD 1.05
(-2.78%)
USD 1.05
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.61 | 3.71 | 3.58 | 3.62 | 153.4 Thousand |
| 07 Feb, 2024 | 3.92 | 3.94 | 3.44 | 3.66 | 532.4 Thousand |
| 06 Feb, 2024 | 3.42 | 3.9 | 3.42 | 3.85 | 524.7 Thousand |
| 05 Feb, 2024 | 3.22 | 3.48 | 3.21 | 3.4 | 334.9 Thousand |
| 02 Feb, 2024 | 3.36 | 3.42 | 3.28 | 3.4 | 166.5 Thousand |
| 01 Feb, 2024 | 3.35 | 3.42 | 3.2 | 3.36 | 316.6 Thousand |
| 31 Jan, 2024 | 3.26 | 3.46 | 3.25 | 3.33 | 255.9 Thousand |
| 30 Jan, 2024 | 3.33 | 3.37 | 3.14 | 3.34 | 360.5 Thousand |
| 29 Jan, 2024 | 2.89 | 3.37 | 2.89 | 3.33 | 404 Thousand |
| 26 Jan, 2024 | 3.35 | 3.41 | 2.84 | 3.26 | 1.05 Million |
MYTE
NABL
NAK
MXC
MYE
MYND