USD 2.7
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2.61 | 2.61 | 2.54 | 2.57 | 1.32 Million |
07 May, 2025 | 2.66 | 2.66 | 2.58 | 2.61 | 1.93 Million |
06 May, 2025 | 2.66 | 2.69 | 2.63 | 2.65 | 2.84 Million |
05 May, 2025 | 2.63 | 2.7 | 2.62 | 2.66 | 2.42 Million |
02 May, 2025 | 2.59 | 2.62 | 2.54 | 2.6 | 2.97 Million |
01 May, 2025 | 2.55 | 2.6 | 2.51 | 2.55 | 3.96 Million |
30 Apr, 2025 | 2.55 | 2.6 | 2.51 | 2.56 | 3.44 Million |
29 Apr, 2025 | 2.54 | 2.6 | 2.54 | 2.57 | 2.18 Million |
28 Apr, 2025 | 2.54 | 2.57 | 2.53 | 2.54 | 2.06 Million |
25 Apr, 2025 | 2.5 | 2.58 | 2.48 | 2.56 | 1.85 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK