USD 16.93
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 17.68 | 17.7 | 17.5 | 17.54 | 29.4 Thousand |
04 Sep, 2024 | 17.61 | 17.82 | 17.5 | 17.58 | 41.4 Thousand |
03 Sep, 2024 | 17.8 | 17.85 | 17.64 | 17.68 | 47.2 Thousand |
30 Aug, 2024 | 17.69 | 17.78 | 17.61 | 17.78 | 52.1 Thousand |
29 Aug, 2024 | 17.65 | 17.77 | 17.51 | 17.71 | 140.8 Thousand |
28 Aug, 2024 | 17.58 | 17.66 | 17.48 | 17.53 | 69.5 Thousand |
27 Aug, 2024 | 17.4 | 17.67 | 17.4 | 17.58 | 78.5 Thousand |
26 Aug, 2024 | 17.68 | 17.83 | 17.5 | 17.51 | 111.7 Thousand |
23 Aug, 2024 | 17.41 | 17.6 | 17.26 | 17.57 | 95.5 Thousand |
22 Aug, 2024 | 17.3 | 17.39 | 17.18 | 17.3 | 54.1 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC