USD 16.93
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 17.02 | 17.27 | 16.95 | 17.25 | 74 Thousand |
20 Aug, 2024 | 17.05 | 17.11 | 16.93 | 17.06 | 59.3 Thousand |
19 Aug, 2024 | 17.14 | 17.15 | 16.97 | 17.1 | 62.5 Thousand |
16 Aug, 2024 | 17.15 | 17.28 | 16.98 | 17.0 | 97.3 Thousand |
15 Aug, 2024 | 17.08 | 17.27 | 16.97 | 17.15 | 84 Thousand |
14 Aug, 2024 | 16.91 | 17.07 | 16.89 | 16.93 | 51.6 Thousand |
13 Aug, 2024 | 16.54 | 17.06 | 16.47 | 16.77 | 161.6 Thousand |
12 Aug, 2024 | 16.98 | 17.2 | 16.4 | 16.45 | 102.9 Thousand |
09 Aug, 2024 | 17.16 | 17.4 | 17.16 | 17.21 | 48.9 Thousand |
08 Aug, 2024 | 17.41 | 17.41 | 17.07 | 17.21 | 34 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC