Nuveen Churchill Direct Lending Corp. (NCDL)
USD 16.89
(-0.71%)
USD 16.89
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 17.3 | 17.39 | 17.18 | 17.3 | 54.1 Thousand |
| 21 Aug, 2024 | 17.02 | 17.27 | 16.95 | 17.25 | 74 Thousand |
| 20 Aug, 2024 | 17.05 | 17.11 | 16.93 | 17.06 | 59.3 Thousand |
| 19 Aug, 2024 | 17.14 | 17.15 | 16.97 | 17.1 | 62.5 Thousand |
| 16 Aug, 2024 | 17.15 | 17.28 | 16.98 | 17.0 | 97.3 Thousand |
| 15 Aug, 2024 | 17.08 | 17.27 | 16.97 | 17.15 | 84 Thousand |
| 14 Aug, 2024 | 16.91 | 17.07 | 16.89 | 16.93 | 51.6 Thousand |
| 13 Aug, 2024 | 16.54 | 17.06 | 16.47 | 16.77 | 161.6 Thousand |
| 12 Aug, 2024 | 16.98 | 17.2 | 16.4 | 16.45 | 102.9 Thousand |
| 09 Aug, 2024 | 17.16 | 17.4 | 17.16 | 17.21 | 48.9 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC