Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 17.87 | 17.89 | 17.45 | 17.57 | 24.63 Thousand |
| 25 Mar, 2024 | 17.75 | 17.89 | 17.53 | 17.74 | 44.5 Thousand |
| 22 Mar, 2024 | 17.9 | 17.92 | 17.66 | 17.89 | 44 Thousand |
| 21 Mar, 2024 | 17.8 | 18.1 | 17.58 | 17.96 | 101.32 Thousand |
| 20 Mar, 2024 | 17.87 | 17.87 | 17.39 | 17.85 | 49.9 Thousand |
| 19 Mar, 2024 | 17.24 | 17.96 | 17.24 | 17.68 | 34.42 Thousand |
| 18 Mar, 2024 | 17.4 | 17.56 | 17.1 | 17.18 | 27.6 Thousand |
| 15 Mar, 2024 | 17.91 | 18.03 | 17.11 | 17.25 | 95.04 Thousand |
| 14 Mar, 2024 | 16.92 | 17.64 | 16.6 | 17.55 | 91.5 Thousand |
| 13 Mar, 2024 | 16.9 | 17.24 | 16.75 | 17.01 | 33.4 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND