USD 17.01
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 17.48 | 17.92 | 17.48 | 17.61 | 108.8 Thousand |
08 May, 2024 | 17.66 | 17.89 | 17.42 | 17.52 | 34.5 Thousand |
07 May, 2024 | 17.71 | 17.78 | 17.36 | 17.54 | 43.6 Thousand |
06 May, 2024 | 17.56 | 17.63 | 17.3 | 17.56 | 83.3 Thousand |
03 May, 2024 | 17.65 | 17.68 | 17.5 | 17.54 | 16.6 Thousand |
02 May, 2024 | 17.61 | 17.63 | 17.46 | 17.54 | 37.5 Thousand |
01 May, 2024 | 17.58 | 17.58 | 17.38 | 17.49 | 25.6 Thousand |
30 Apr, 2024 | 17.62 | 17.73 | 17.36 | 17.39 | 48.9 Thousand |
29 Apr, 2024 | 17.36 | 17.6 | 17.36 | 17.5 | 50.1 Thousand |
26 Apr, 2024 | 17.22 | 17.7 | 17.22 | 17.48 | 44.8 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC