Nuveen Churchill Direct Lending Corp. (NCDL)
USD 15.96
(1.59%)
USD 15.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17.29 | 17.29 | 16.84 | 16.95 | 25.03 Thousand |
| 22 Feb, 2024 | 17.63 | 17.63 | 17.13 | 17.18 | 33.1 Thousand |
| 21 Feb, 2024 | 17.55 | 17.78 | 17.48 | 17.52 | 20.13 Thousand |
| 20 Feb, 2024 | 17.53 | 17.95 | 17.53 | 17.65 | 109.92 Thousand |
| 16 Feb, 2024 | 17.8 | 17.93 | 17.7 | 17.7 | 77.61 Thousand |
| 15 Feb, 2024 | 17.8 | 17.9 | 17.76 | 17.89 | 22.6 Thousand |
| 14 Feb, 2024 | 17.7 | 17.79 | 17.65 | 17.71 | 68.1 Thousand |
| 13 Feb, 2024 | 17.75 | 17.84 | 17.6 | 17.6 | 72.6 Thousand |
| 12 Feb, 2024 | 17.71 | 17.85 | 17.71 | 17.75 | 34 Thousand |
| 09 Feb, 2024 | 17.65 | 17.9 | 17.53 | 17.72 | 44.2 Thousand |
GM
AGL
ADORWELD
BIO
0TZZ
GODREJIND