Noble Corporation plc (NE)

USD 28.69

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 45.57 46.59 45.38 46.46 1.12 Million
30 May, 2024 45.64 46.05 45.58 45.75 667.8 Thousand
29 May, 2024 46.77 46.93 45.73 45.75 814.5 Thousand
28 May, 2024 45.92 47.49 45.9 47.2 1.24 Million
24 May, 2024 45.97 46.08 45.24 45.37 762 Thousand
23 May, 2024 46.5 47.03 45.69 45.7 849.2 Thousand
22 May, 2024 47.6 47.74 45.94 46.51 1.03 Million
21 May, 2024 47.42 48.11 47.13 47.6 488.5 Thousand
20 May, 2024 47.84 48.42 47.57 48.02 752.8 Thousand
17 May, 2024 47.78 48.04 47.35 47.71 465.7 Thousand