Noble Corporation plc (NE)

USD 28.69

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 47.5 47.87 47.26 47.67 679.6 Thousand
15 May, 2024 47.61 47.65 46.02 47.54 741 Thousand
14 May, 2024 46.83 47.56 46.45 47.46 694.6 Thousand
13 May, 2024 46.43 46.94 46.01 46.9 769.4 Thousand
10 May, 2024 47.54 48.0 46.03 46.06 695.9 Thousand
09 May, 2024 46.6 47.91 46.41 47.25 749.8 Thousand
08 May, 2024 45.43 46.73 45.29 46.42 951.6 Thousand
07 May, 2024 44.88 46.78 44.71 45.64 1.5 Million
06 May, 2024 45.69 46.24 45.52 46.05 980.1 Thousand
03 May, 2024 44.46 45.45 44.17 45.29 823.8 Thousand