Noble Corporation Plc (NE)

USD 22.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 44.23 45.04 44.21 44.66 935.71 Thousand
09 Feb, 2024 44.52 44.69 43.49 44.24 906.5 Thousand
08 Feb, 2024 43.94 44.91 43.79 44.69 926.2 Thousand
07 Feb, 2024 43.94 44.35 43.4 43.94 1.03 Million
06 Feb, 2024 43.13 43.84 42.98 43.71 762.7 Thousand
05 Feb, 2024 43.13 43.32 42.61 42.94 947.5 Thousand
02 Feb, 2024 43.4 43.7 42.8 43.37 1.28 Million
01 Feb, 2024 44.54 44.89 43.07 43.64 1.21 Million
31 Jan, 2024 44.94 45.04 44.06 44.13 1.61 Million
30 Jan, 2024 44.1 45.24 43.5 44.91 1.65 Million