Noble Corporation Plc (NE)

USD 22.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 53.1 53.85 52.55 52.79 887.02 Thousand
15 Sep, 2023 53.42 53.75 52.47 53.01 2.29 Million
14 Sep, 2023 53.55 54.38 53.39 53.52 1.1 Million