Noble Corporation plc (NE)

USD 28.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 45.0 45.08 43.8 43.91 1.91 Million
14 Dec, 2023 43.94 45.37 43.92 45.03 2.22 Million
13 Dec, 2023 42.1 43.32 42.01 43.3 1.07 Million
12 Dec, 2023 41.9 42.6 41.23 42.03 995.7 Thousand
11 Dec, 2023 42.37 42.88 42.13 42.58 870.9 Thousand
08 Dec, 2023 42.15 42.69 42.0 42.54 1.28 Million
07 Dec, 2023 42.73 43.12 41.52 41.84 1.25 Million
06 Dec, 2023 43.73 43.83 41.96 42.54 1.84 Million
05 Dec, 2023 44.62 44.87 43.5 43.58 1.48 Million
04 Dec, 2023 45.99 45.99 44.42 44.7 1.72 Million