Noble Corporation plc (NE)

USD 28.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 47.38 48.54 47.23 48.27 850.9 Thousand
04 Oct, 2023 49.41 49.5 47.58 47.98 1.78 Million
03 Oct, 2023 48.94 50.11 48.67 50.07 1.47 Million
02 Oct, 2023 50.5 50.6 49.31 49.94 1.1 Million
29 Sep, 2023 51.64 51.64 50.07 50.65 1.2 Million
28 Sep, 2023 51.48 51.81 50.51 51.39 1.27 Million
27 Sep, 2023 51.42 51.93 50.97 51.49 1.49 Million
26 Sep, 2023 49.81 51.09 49.46 50.88 2.47 Million
25 Sep, 2023 50.31 51.5 50.02 51.26 1.12 Million
22 Sep, 2023 51.07 51.47 50.57 50.75 795.7 Thousand