Noble Corporation plc (NE)

USD 28.74

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 54.08 54.57 53.67 53.78 1.78 Million
31 Aug, 2023 52.05 52.85 51.5 52.74 1.15 Million
30 Aug, 2023 51.0 52.3 50.75 52.09 1.5 Million
29 Aug, 2023 50.41 50.99 49.56 50.64 582.9 Thousand
28 Aug, 2023 50.34 51.3 50.24 50.4 858.9 Thousand
25 Aug, 2023 50.32 50.97 49.79 50.26 1.03 Million
24 Aug, 2023 50.38 50.76 49.81 49.97 678.9 Thousand
23 Aug, 2023 50.03 51.26 49.43 50.85 720.1 Thousand
22 Aug, 2023 51.5 51.65 50.65 50.67 650.2 Thousand
21 Aug, 2023 51.93 52.39 51.04 51.51 734.6 Thousand