Noble Corporation plc (NE)

USD 28.74

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 53.1 53.85 52.55 52.79 887 Thousand
15 Sep, 2023 53.42 53.75 52.47 53.01 2.29 Million
14 Sep, 2023 53.55 54.38 53.39 53.52 1.1 Million
13 Sep, 2023 53.89 54.58 52.87 52.99 1.54 Million
12 Sep, 2023 53.13 54.87 53.13 54.06 1.84 Million
11 Sep, 2023 52.15 52.7 51.73 52.5 1.21 Million
08 Sep, 2023 51.49 52.53 51.31 51.49 778.9 Thousand
07 Sep, 2023 51.97 52.41 50.28 51.29 1.18 Million
06 Sep, 2023 53.21 53.94 51.7 52.44 1.08 Million
05 Sep, 2023 54.54 55.34 53.15 53.32 1.55 Million