Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 41.26 41.66 39.54 39.88 1.09 Million
09 Mar, 2023 42.64 43.4 40.7 40.87 2.16 Million
08 Mar, 2023 43.04 43.69 42.01 42.57 1.22 Million
07 Mar, 2023 45.02 45.25 43.05 43.34 972 Thousand
06 Mar, 2023 44.42 45.5 44.09 45.25 1.58 Million
03 Mar, 2023 43.05 44.6 43.05 44.52 1.42 Million
02 Mar, 2023 42.59 44.45 42.44 44.25 2.02 Million
01 Mar, 2023 41.68 43.83 41.49 43.47 2.02 Million
28 Feb, 2023 41.62 42.6 41.15 41.69 2.32 Million
27 Feb, 2023 37.87 41.84 37.54 41.6 3.56 Million