Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 37.23 38.45 37.22 38.37 1.63 Million
23 Feb, 2023 39.14 39.32 37.5 38.04 1.71 Million
22 Feb, 2023 39.38 39.95 38.09 38.41 2.88 Million
21 Feb, 2023 41.5 41.5 39.31 39.78 2.52 Million
17 Feb, 2023 43.16 43.16 41.33 41.78 2.17 Million
16 Feb, 2023 43.26 45.05 42.95 43.0 2.33 Million
15 Feb, 2023 43.0 43.68 42.81 43.52 1.13 Million
14 Feb, 2023 42.65 43.71 42.5 43.53 1.26 Million
13 Feb, 2023 42.51 43.52 42.01 43.1 1.59 Million
10 Feb, 2023 42.32 43.02 41.7 42.7 2.52 Million