Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 37.98 38.98 37.74 38.64 729 Thousand
06 Apr, 2023 38.42 38.48 37.73 37.83 500.5 Thousand
05 Apr, 2023 39.39 39.51 37.89 38.46 1.21 Million
04 Apr, 2023 40.84 40.84 37.97 39.28 1.4 Million
03 Apr, 2023 41.14 41.46 40.13 40.92 1.27 Million
31 Mar, 2023 39.03 39.69 38.91 39.47 1.05 Million
30 Mar, 2023 40.15 40.28 38.84 39.1 999 Thousand
29 Mar, 2023 40.36 40.36 39.35 39.94 983.2 Thousand
28 Mar, 2023 38.46 39.88 38.44 39.81 1.09 Million
27 Mar, 2023 37.76 39.23 37.1 38.98 839 Thousand