Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 41.0 41.75 40.44 40.97 1.09 Million
25 Jan, 2023 40.46 41.24 39.9 40.52 1.37 Million
24 Jan, 2023 39.77 40.65 39.56 40.33 1.45 Million
23 Jan, 2023 40.61 40.81 39.06 39.93 1.91 Million
20 Jan, 2023 40.84 40.89 39.89 40.36 1.51 Million
19 Jan, 2023 40.16 40.5 39.08 40.22 1.96 Million
18 Jan, 2023 40.93 41.5 38.95 39.72 2.57 Million
17 Jan, 2023 39.77 40.69 39.63 40.58 2.33 Million
13 Jan, 2023 39.22 39.64 38.73 39.16 1.55 Million
12 Jan, 2023 38.02 39.57 37.91 39.0 2.09 Million