Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 35.89 36.21 35.56 35.68 1.22 Million
25 Nov, 2022 36.57 36.68 35.95 36.45 706.4 Thousand
23 Nov, 2022 36.91 37.23 36.53 36.85 1.08 Million
22 Nov, 2022 37.72 38.02 37.29 37.47 1.99 Million
21 Nov, 2022 37.12 37.32 35.46 36.98 1.46 Million
18 Nov, 2022 38.34 38.76 37.09 38.26 1.53 Million
17 Nov, 2022 39.19 39.59 38.75 39.02 1.25 Million
16 Nov, 2022 40.75 40.76 39.73 39.84 976.3 Thousand
15 Nov, 2022 40.74 41.74 40.15 40.86 1.36 Million
14 Nov, 2022 40.37 42.08 40.18 40.94 1.37 Million