Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 38.1 38.17 37.06 37.66 932.5 Thousand
23 Dec, 2022 37.1 38.15 36.85 37.94 1.33 Million
22 Dec, 2022 36.54 37.03 35.93 36.72 1.68 Million
21 Dec, 2022 36.31 36.85 35.85 36.61 1.53 Million
20 Dec, 2022 34.48 36.11 34.43 36.04 1.87 Million
19 Dec, 2022 34.67 35.36 34.26 34.68 1.81 Million
16 Dec, 2022 33.43 35.01 33.41 34.49 4.04 Million
15 Dec, 2022 35.15 35.54 33.86 34.47 1.73 Million
14 Dec, 2022 35.3 36.13 34.73 35.29 2.59 Million
13 Dec, 2022 35.45 35.81 34.92 35.18 1.46 Million