USD 28.82
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 34.78 | 35.09 | 34.19 | 34.45 | 1.4 Million |
09 Dec, 2022 | 35.43 | 36.44 | 34.35 | 34.37 | 1.17 Million |
08 Dec, 2022 | 36.29 | 36.8 | 34.88 | 35.07 | 1.4 Million |
07 Dec, 2022 | 35.67 | 36.14 | 35.32 | 35.54 | 1.14 Million |
06 Dec, 2022 | 35.71 | 36.54 | 35.64 | 35.97 | 1.21 Million |
05 Dec, 2022 | 37.89 | 38.08 | 35.99 | 36.19 | 1.39 Million |
02 Dec, 2022 | 36.84 | 37.76 | 36.33 | 37.63 | 1.02 Million |
01 Dec, 2022 | 37.3 | 37.89 | 37.1 | 37.32 | 786.8 Thousand |
30 Nov, 2022 | 36.1 | 37.2 | 35.8 | 37.13 | 1.49 Million |
29 Nov, 2022 | 36.05 | 36.37 | 35.75 | 35.84 | 1.1 Million |
NEE
NEE-P-T
NEE-P-U
NCL
NCLH
NDMO