Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 13.12 13.31 13.12 13.25 441.6 Thousand
07 Oct, 1976 13.12 13.44 13.06 13.12 430.4 Thousand
06 Oct, 1976 13.12 13.19 13.0 13.12 598.4 Thousand
05 Oct, 1976 13.12 13.12 13.0 13.12 283.2 Thousand
04 Oct, 1976 13.12 13.12 13.0 13.12 344 Thousand
01 Oct, 1976 13.31 13.38 13.12 13.12 1.24 Million
30 Sep, 1976 13.31 13.31 13.25 13.31 657.6 Thousand
29 Sep, 1976 13.31 13.31 13.19 13.31 260.8 Thousand
28 Sep, 1976 13.19 13.38 13.19 13.31 537.6 Thousand
27 Sep, 1976 13.44 13.44 13.19 13.19 1.32 Million