Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 13.44 13.62 13.38 13.5 675.2 Thousand
23 Sep, 1976 13.69 13.75 13.44 13.44 5.64 Million
22 Sep, 1976 13.5 13.94 13.5 13.69 2.11 Million
21 Sep, 1976 13.44 13.44 13.38 13.44 1.17 Million
20 Sep, 1976 13.38 13.5 13.31 13.5 812.8 Thousand
17 Sep, 1976 13.25 13.44 13.12 13.38 1.46 Million
16 Sep, 1976 13.12 13.31 13.06 13.25 587.2 Thousand
15 Sep, 1976 13.12 13.31 13.06 13.12 2.1 Million
14 Sep, 1976 13.19 13.38 13.12 13.12 816 Thousand
13 Sep, 1976 13.25 13.38 13.19 13.19 1.23 Million