Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 13.19 13.31 13.06 13.25 1.62 Million
09 Sep, 1976 13.06 13.31 13.06 13.19 3.63 Million
08 Sep, 1976 12.81 13.0 12.75 13.0 1.76 Million
07 Sep, 1976 12.44 12.81 12.44 12.81 1.05 Million
03 Sep, 1976 12.31 12.44 12.25 12.38 870.4 Thousand
02 Sep, 1976 12.25 12.38 12.12 12.31 1.1 Million
01 Sep, 1976 12.0 12.31 12.0 12.25 1.04 Million
31 Aug, 1976 12.0 12.0 11.94 12.0 1 Million
30 Aug, 1976 11.94 12.19 11.88 12.0 320 Thousand
27 Aug, 1976 11.88 11.94 11.5 11.94 169.6 Thousand