Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 11.69 11.69 11.12 11.19 3.85 Million
17 May, 1976 11.88 11.88 11.56 11.69 553.6 Thousand
14 May, 1976 11.94 11.94 11.75 11.88 195.2 Thousand
13 May, 1976 12.0 12.0 11.88 12.0 1 Million
12 May, 1976 12.12 12.12 11.88 12.0 1.23 Million
11 May, 1976 12.25 12.44 12.06 12.12 510.4 Thousand
10 May, 1976 12.25 12.38 12.19 12.25 2.72 Million
07 May, 1976 12.19 12.38 12.19 12.25 513.6 Thousand
06 May, 1976 12.06 12.25 12.06 12.19 409.6 Thousand
05 May, 1976 12.19 12.38 12.0 12.06 336 Thousand