Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 11.88 11.94 11.75 11.81 1.15 Million
15 Jun, 1976 11.88 11.94 11.75 11.88 452.8 Thousand
14 Jun, 1976 12.06 12.12 11.81 11.88 1.6 Million
11 Jun, 1976 12.0 12.06 11.81 12.06 358.4 Thousand
10 Jun, 1976 11.75 12.0 11.75 12.0 700.8 Thousand
09 Jun, 1976 11.5 11.75 11.5 11.62 297.6 Thousand
08 Jun, 1976 11.44 11.69 11.44 11.5 444.8 Thousand
07 Jun, 1976 11.25 11.56 11.25 11.44 412.8 Thousand
04 Jun, 1976 11.19 11.25 11.06 11.25 440 Thousand
03 Jun, 1976 10.94 11.25 10.94 11.19 908.8 Thousand