Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 11.0 11.0 10.88 10.94 1.09 Million
01 Jun, 1976 10.94 11.12 10.94 11.0 339.2 Thousand
28 May, 1976 10.75 10.94 10.75 10.94 979.2 Thousand
27 May, 1976 10.75 10.75 10.62 10.75 598.4 Thousand
26 May, 1976 10.5 10.81 10.5 10.75 803.2 Thousand
25 May, 1976 10.56 10.56 10.38 10.38 934.4 Thousand
24 May, 1976 10.75 10.81 10.38 10.56 1.37 Million
21 May, 1976 10.88 10.88 10.69 10.75 932.8 Thousand
20 May, 1976 11.06 11.06 10.81 10.94 737.6 Thousand
19 May, 1976 11.19 11.31 11.06 11.19 710.4 Thousand