Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 12.12 12.25 12.06 12.19 1.23 Million
02 Apr, 1976 12.12 12.25 12.06 12.12 441.6 Thousand
01 Apr, 1976 12.25 12.31 12.12 12.12 817.6 Thousand
31 Mar, 1976 12.31 12.31 12.06 12.25 969.6 Thousand
30 Mar, 1976 12.25 12.38 12.19 12.31 641.6 Thousand
29 Mar, 1976 12.25 12.38 12.19 12.25 841.6 Thousand
26 Mar, 1976 12.12 12.25 12.12 12.25 563.2 Thousand
25 Mar, 1976 12.12 12.19 12.0 12.12 451.2 Thousand
24 Mar, 1976 12.12 12.44 12.06 12.12 1.33 Million
23 Mar, 1976 12.06 12.19 12.0 12.12 1.21 Million