Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 12.0 12.0 11.69 11.75 835.2 Thousand
05 Mar, 1976 12.12 12.19 11.75 12.0 1.24 Million
04 Mar, 1976 12.25 12.38 12.06 12.12 2.35 Million
03 Mar, 1976 12.69 12.69 12.25 12.25 9.67 Million
02 Mar, 1976 12.62 12.69 12.62 12.69 3.62 Million
01 Mar, 1976 12.44 12.69 12.44 12.62 187.2 Thousand
27 Feb, 1976 12.62 12.62 12.38 12.44 705.6 Thousand
26 Feb, 1976 12.81 12.94 12.5 12.62 638.4 Thousand
25 Feb, 1976 12.75 12.88 12.69 12.81 401.6 Thousand
24 Feb, 1976 12.94 13.06 12.75 12.75 265.6 Thousand