Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 12.0 12.06 11.94 12.06 436.8 Thousand
19 Mar, 1976 11.81 12.0 11.81 12.0 2.21 Million
18 Mar, 1976 11.75 11.88 11.75 11.81 467.2 Thousand
17 Mar, 1976 11.81 11.81 11.62 11.75 476.8 Thousand
16 Mar, 1976 11.69 11.88 11.62 11.81 827.2 Thousand
15 Mar, 1976 11.94 11.94 11.56 11.69 804.8 Thousand
12 Mar, 1976 12.0 12.06 11.75 12.0 820.8 Thousand
11 Mar, 1976 11.94 12.06 11.88 12.0 475.2 Thousand
10 Mar, 1976 11.94 12.12 11.94 11.94 3.06 Million
09 Mar, 1976 11.81 12.06 11.81 11.94 1.03 Million