Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 12.81 13.0 12.69 12.94 619.2 Thousand
20 Feb, 1976 13.0 13.19 12.81 12.81 544 Thousand
19 Feb, 1976 12.81 13.0 12.75 13.0 1.7 Million
18 Feb, 1976 12.94 12.94 12.81 12.81 395.2 Thousand
17 Feb, 1976 12.75 13.0 12.75 12.94 368 Thousand
13 Feb, 1976 12.94 12.94 12.75 12.75 216 Thousand
12 Feb, 1976 12.81 13.0 12.62 12.94 502.4 Thousand
11 Feb, 1976 13.0 13.0 12.69 12.81 452.8 Thousand
10 Feb, 1976 12.94 13.25 12.88 13.0 723.2 Thousand
09 Feb, 1976 12.75 13.06 12.75 12.94 428.8 Thousand