Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 13.0 13.0 12.94 12.94 379.2 Thousand
10 Nov, 1975 13.25 13.25 13.0 13.0 264 Thousand
07 Nov, 1975 13.0 13.25 13.0 13.25 513.6 Thousand
06 Nov, 1975 12.75 13.12 12.75 13.0 155.2 Thousand
05 Nov, 1975 12.69 12.88 12.69 12.75 1 Million
04 Nov, 1975 12.56 12.75 12.44 12.62 140.8 Thousand
03 Nov, 1975 12.56 12.62 12.5 12.56 100.8 Thousand
31 Oct, 1975 12.69 12.69 12.5 12.56 364.8 Thousand
30 Oct, 1975 12.75 12.81 12.56 12.69 83.2 Thousand
29 Oct, 1975 12.69 12.81 12.62 12.75 416 Thousand