Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 12.5 12.75 12.44 12.69 1.91 Million
27 Oct, 1975 12.69 12.69 12.44 12.5 332.8 Thousand
24 Oct, 1975 12.75 12.81 12.62 12.69 603.2 Thousand
23 Oct, 1975 12.88 12.94 12.62 12.75 313.6 Thousand
22 Oct, 1975 13.0 13.12 12.88 12.88 641.6 Thousand
21 Oct, 1975 13.0 13.19 13.0 13.0 993.6 Thousand
20 Oct, 1975 12.81 13.0 12.75 13.0 688 Thousand
17 Oct, 1975 12.88 13.0 12.75 12.81 220.8 Thousand
16 Oct, 1975 12.38 13.0 12.38 12.88 944 Thousand
15 Oct, 1975 12.12 12.38 12.06 12.31 118.4 Thousand