Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 12.12 12.38 12.12 12.12 228.8 Thousand
13 Oct, 1975 11.94 12.19 11.94 12.06 54.4 Thousand
10 Oct, 1975 12.06 12.06 11.81 11.88 1.47 Million
09 Oct, 1975 11.94 12.19 11.94 12.06 347.2 Thousand
08 Oct, 1975 11.62 12.12 11.56 11.88 704 Thousand
07 Oct, 1975 11.56 11.69 11.56 11.62 323.2 Thousand
06 Oct, 1975 11.38 11.62 11.38 11.56 270.4 Thousand
03 Oct, 1975 11.12 11.38 11.12 11.38 475.2 Thousand
02 Oct, 1975 11.06 11.25 11.06 11.06 417.6 Thousand
01 Oct, 1975 11.44 11.44 11.06 11.06 89.6 Thousand