Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 12.0 12.0 11.88 11.88 881.6 Thousand
05 Jun, 1975 12.0 12.06 11.88 12.0 884.8 Thousand
04 Jun, 1975 12.0 12.25 11.94 12.0 2.03 Million
03 Jun, 1975 11.56 12.25 11.56 12.0 1.15 Million
02 Jun, 1975 11.19 11.69 11.19 11.5 1.2 Million
30 May, 1975 11.0 11.25 11.0 11.19 345.6 Thousand
29 May, 1975 10.62 11.12 10.62 11.0 659.2 Thousand
28 May, 1975 10.75 10.88 10.62 10.62 820.8 Thousand
27 May, 1975 10.75 10.88 10.75 10.75 288 Thousand
23 May, 1975 10.56 10.69 10.56 10.69 462.4 Thousand