Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 10.81 10.81 10.5 10.5 694.4 Thousand
21 May, 1975 10.81 10.94 10.62 10.81 286.4 Thousand
20 May, 1975 10.69 11.06 10.69 10.81 988.8 Thousand
19 May, 1975 10.88 10.88 10.62 10.62 1.69 Million
16 May, 1975 10.94 11.0 10.75 10.88 1.21 Million
15 May, 1975 10.94 11.0 10.94 10.94 305.6 Thousand
14 May, 1975 10.94 11.0 10.81 10.94 139.2 Thousand
13 May, 1975 10.94 11.0 10.81 10.94 308.8 Thousand
12 May, 1975 11.0 11.0 10.81 10.94 320 Thousand
09 May, 1975 10.25 11.12 10.25 11.0 340.8 Thousand