Nextera Energy Inc (NEE)

USD 70.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1974 8.38 8.38 8.0 8.19 443.2 Thousand
25 Nov, 1974 8.38 8.5 8.31 8.44 281.6 Thousand
22 Nov, 1974 8.44 8.5 8.38 8.38 145.6 Thousand
21 Nov, 1974 8.25 8.5 8.25 8.44 148.8 Thousand
20 Nov, 1974 8.5 8.5 8.25 8.25 659.2 Thousand
19 Nov, 1974 8.69 8.75 8.5 8.62 1.1 Million
18 Nov, 1974 8.81 8.88 8.69 8.69 356.8 Thousand
15 Nov, 1974 8.62 8.81 8.56 8.81 496 Thousand
14 Nov, 1974 8.62 8.62 8.44 8.62 1.2 Million
13 Nov, 1974 8.69 8.69 8.38 8.62 288 Thousand