Nextera Energy Inc (NEE)

USD 70.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1974 7.81 7.81 7.56 7.69 121.6 Thousand
24 Dec, 1974 7.75 7.88 7.56 7.81 128 Thousand
23 Dec, 1974 7.94 7.94 7.56 7.75 1.15 Million
20 Dec, 1974 8.0 8.12 7.81 8.06 496 Thousand
19 Dec, 1974 7.94 8.19 7.81 8.0 422.4 Thousand
18 Dec, 1974 7.88 8.0 7.81 7.94 352 Thousand
17 Dec, 1974 7.88 7.94 7.81 7.88 409.6 Thousand
16 Dec, 1974 7.88 8.0 7.88 7.88 363.2 Thousand
13 Dec, 1974 7.88 7.94 7.75 7.88 180.8 Thousand
12 Dec, 1974 7.88 8.06 7.75 7.88 664 Thousand