Nextera Energy Inc (NEE)
USD 70.9
(-0.49%)
USD 70.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1974 | 7.75 | 8.0 | 7.75 | 7.88 | 507.2 Thousand |
| 10 Dec, 1974 | 7.56 | 7.94 | 7.56 | 7.75 | 217.6 Thousand |
| 09 Dec, 1974 | 7.56 | 7.75 | 7.5 | 7.56 | 585.6 Thousand |
| 06 Dec, 1974 | 7.5 | 7.62 | 7.44 | 7.56 | 782.4 Thousand |
| 05 Dec, 1974 | 7.56 | 7.62 | 7.44 | 7.5 | 302.4 Thousand |
| 04 Dec, 1974 | 7.62 | 7.75 | 7.38 | 7.56 | 843.2 Thousand |
| 03 Dec, 1974 | 8.0 | 8.0 | 7.5 | 7.62 | 640 Thousand |
| 02 Dec, 1974 | 8.31 | 8.38 | 8.0 | 8.06 | 222.4 Thousand |
| 29 Nov, 1974 | 8.31 | 8.31 | 8.12 | 8.31 | 131.2 Thousand |
| 27 Nov, 1974 | 8.19 | 8.38 | 8.12 | 8.31 | 1.16 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE